S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,360.00 | 72.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,380.00 | 83.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 82.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,600.00 | 40.10 | 0.00 | - | - | 1 |
| 127.40 | 0.00 | - | 2 | 0 | 2,100.00 | 66.00 | 0.00 | - | - | 2 |
| 178.92 | 0.00 | - | 3 | 6 | 2,240.00 | - | - | - | - | - |
| 189.98 | 0.00 | - | - | 1 | 2,320.00 | 30.86 | 0.00 | - | 4 | 4 |
| 158.43 | 0.00 | - | - | 2 | 2,340.00 | - | - | - | - | - |
| 222.60 | 0.00 | - | - | 10 | 2,400.00 | 44.66 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2,420.00 | 46.86 | 0.00 | - | - | 4 |
| 12.50 | 0.00 | - | - | 1 | 2,960.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 1 | 2,980.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 0 | 3,000.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 5 | 3,020.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 5 | 3,040.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 2 | 3,060.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 7 | 3,080.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 6 | 3,100.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 10 | 3,120.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 11 | 3,140.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 4 | 3,160.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 1 | 3,180.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 3,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.